NatWest Group plc (RBSPF)

USD 6.05

(-5.03%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2.17 2.17 2.17 2.17 -
30 Oct, 2023 2.17 2.17 2.17 2.17 6200.00
27 Oct, 2023 2.18 2.18 2.18 2.18 200.00
26 Oct, 2023 2.41 2.41 2.41 2.41 6300.00
25 Oct, 2023 2.4 2.4 2.4 2.4 -
24 Oct, 2023 2.4 2.4 2.4 2.4 5045.00
23 Oct, 2023 2.63 2.74 2.63 2.74 2800.00
20 Oct, 2023 2.67 2.67 2.66 2.66 2200.00
19 Oct, 2023 2.78 2.78 2.78 2.78 -
18 Oct, 2023 2.78 2.78 2.78 2.78 -