NatWest Group plc (RBSPF)

USD 6.05

(-5.03%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2.61 2.61 2.56 2.61 4718.00
28 Nov, 2023 2.59 2.59 2.59 2.59 -
27 Nov, 2023 2.6 2.6 2.59 2.59 7900.00
24 Nov, 2023 2.6 2.6 2.6 2.6 116.00
22 Nov, 2023 2.6 2.6 2.6 2.6 -
21 Nov, 2023 2.6 2.6 2.6 2.6 3311.00
20 Nov, 2023 2.55 2.57 2.55 2.57 24.42 Thousand
17 Nov, 2023 2.46 2.46 2.46 2.46 -
16 Nov, 2023 2.46 2.46 2.46 2.46 -
15 Nov, 2023 2.39 2.55 2.39 2.46 5800.00