Robinsons Land Corporation (RBLAY)

USD 5.95

(0.08%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 6.05 6.05 6.05 6.05 -
24 Nov, 2023 6.05 6.05 6.05 6.05 -
22 Nov, 2023 6.05 6.05 6.05 6.05 -
21 Nov, 2023 6.05 6.05 6.05 6.05 -
20 Nov, 2023 6.05 6.05 6.05 6.05 -
17 Nov, 2023 6.05 6.05 6.05 6.05 -
16 Nov, 2023 6.05 6.05 6.05 6.05 -
15 Nov, 2023 6.05 6.05 6.05 6.05 -
14 Nov, 2023 6.05 6.05 6.05 6.05 -
13 Nov, 2023 6.05 6.05 6.05 6.05 -