Robinsons Land Corporation (RBLAY)

USD 5.95

(0.08%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 6.05 6.05 6.05 6.05 -
22 Dec, 2023 6.05 6.05 6.05 6.05 -
21 Dec, 2023 6.05 6.05 6.05 6.05 -
20 Dec, 2023 6.05 6.05 6.05 6.05 -
19 Dec, 2023 6.05 6.05 6.05 6.05 -
18 Dec, 2023 6.05 6.05 6.05 6.05 -
15 Dec, 2023 6.05 6.05 6.05 6.05 -
14 Dec, 2023 6.05 6.05 6.05 6.05 -
13 Dec, 2023 6.05 6.05 6.05 6.05 -
12 Dec, 2023 6.05 6.05 6.05 6.05 -