Robinsons Land Corporation (RBLAY)

USD 5.95

(0.08%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 6.05 6.05 6.05 6.05 -
08 Dec, 2023 6.05 6.05 6.05 6.05 -
07 Dec, 2023 6.05 6.05 6.05 6.05 -
06 Dec, 2023 6.05 6.05 6.05 6.05 -
05 Dec, 2023 6.05 6.05 6.05 6.05 -
04 Dec, 2023 6.05 6.05 6.05 6.05 -
01 Dec, 2023 6.05 6.05 6.05 6.05 -
30 Nov, 2023 6.05 6.05 6.05 6.05 -
29 Nov, 2023 6.05 6.05 6.05 6.05 -
28 Nov, 2023 6.05 6.05 6.05 6.05 -