Reckitt Benckiser Group plc (RBGPF)
USD 67.21
(6.68%)
USD 67.21
(6.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 67.42 | 67.42 | 65.88 | 65.88 | 5341.00 |
| 11 Mar, 2024 | 65.92 | 66.19 | 65.92 | 66.16 | 2637.00 |
| 08 Mar, 2024 | 66.02 | 67.21 | 66.0 | 66.31 | 5500.00 |
| 07 Mar, 2024 | 64.44 | 64.44 | 64.44 | 64.44 | 430.00 |
| 06 Mar, 2024 | 63.77 | 64.0 | 63.77 | 63.8 | 1300.00 |
| 05 Mar, 2024 | 64.24 | 64.24 | 64.24 | 64.24 | 11.9 Thousand |
| 04 Mar, 2024 | 66.55 | 66.55 | 64.52 | 64.52 | 818.00 |
| 01 Mar, 2024 | 63.65 | 65.0 | 63.65 | 64.95 | 3110.00 |
| 29 Feb, 2024 | 62.32 | 63.55 | 62.32 | 63.55 | 18.2 Thousand |
| 28 Feb, 2024 | 63.56 | 63.56 | 63.56 | 63.56 | 1919.00 |
MOL
DDD
2483
PGC
ATT
LFE