Reckitt Benckiser Group plc (RBGPF)

USD 62.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 71.62 71.89 71.19 71.61 2600.00
06 Oct, 2023 69.57 71.03 69.57 69.61 2147.00
05 Oct, 2023 70.78 70.78 70.39 70.39 1445.00
04 Oct, 2023 70.27 70.27 69.14 69.52 1800.00
03 Oct, 2023 70.46 70.52 69.06 69.06 1338.00
02 Oct, 2023 71.24 71.24 69.16 69.16 1808.00
29 Sep, 2023 70.63 71.73 70.63 71.73 3028.00
28 Sep, 2023 70.15 71.3 70.14 70.14 2200.00
27 Sep, 2023 70.31 70.6 69.41 69.41 2600.00
26 Sep, 2023 69.92 71.63 69.92 71.28 4225.00