Reckitt Benckiser Group plc (RBGPF)

USD 62.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 67.08 67.56 67.0 67.37 4031.00
07 Nov, 2023 67.66 69.96 67.66 67.88 33.8 Thousand
06 Nov, 2023 67.77 69.47 67.2 67.53 4824.00
03 Nov, 2023 67.35 68.84 66.45 66.45 137.53 Thousand
02 Nov, 2023 68.08 70.23 67.24 67.26 3300.00
01 Nov, 2023 66.87 67.7 65.98 65.98 5600.00
31 Oct, 2023 66.72 67.33 66.09 67.33 2100.00
30 Oct, 2023 66.9 69.06 66.9 66.91 3400.00
27 Oct, 2023 66.22 68.11 66.22 67.9 3900.00
26 Oct, 2023 67.73 69.02 67.5 67.55 1900.00