Reckitt Benckiser Group plc (RBGPF)

USD 67.21

(6.68%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 55.21 55.22 54.55 54.55 1926.00
25 Mar, 2024 54.03 55.47 53.44 54.88 2300.00
22 Mar, 2024 55.6 55.6 54.89 54.89 3600.00
21 Mar, 2024 54.62 54.62 53.85 53.85 1637.00
20 Mar, 2024 54.55 54.69 54.55 54.69 2600.00
19 Mar, 2024 56.51 57.2 55.14 55.14 2036.00
18 Mar, 2024 58.2 58.2 58.14 58.14 1100.00
15 Mar, 2024 60.65 60.65 53.77 56.51 4400.00
14 Mar, 2024 66.55 66.94 66.42 66.94 2600.00
13 Mar, 2024 66.75 66.75 66.02 66.02 2505.00