Reckitt Benckiser Group plc (RBGPF)

USD 67.21

(6.68%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 56.14 57.61 56.14 57.04 2300.00
22 May, 2024 56.12 56.28 56.12 56.28 3445.00
21 May, 2024 57.79 59.74 56.59 58.5 3024.00
20 May, 2024 57.34 58.81 56.32 56.32 10.8 Thousand
17 May, 2024 59.36 60.12 57.63 57.63 3846.00
16 May, 2024 59.7 59.7 58.2 59.7 13.7 Thousand
15 May, 2024 57.44 60.55 57.44 60.55 1600.00
14 May, 2024 57.71 58.0 57.6 57.6 12.33 Thousand
13 May, 2024 57.03 58.76 56.46 56.75 3246.00
10 May, 2024 59.3 59.3 57.34 58.82 1828.00