Reckitt Benckiser Group plc (RBGPF)

USD 67.21

(6.68%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 59.12 59.12 55.48 55.48 1200.00
06 Jun, 2024 58.45 58.45 56.81 56.81 1600.00
05 Jun, 2024 56.1 56.1 56.1 56.1 400.00
04 Jun, 2024 56.1 56.1 56.1 56.1 2510.00
03 Jun, 2024 57.86 57.86 55.56 55.56 106.1 Thousand
31 May, 2024 55.85 57.97 55.84 55.89 1800.00
30 May, 2024 56.51 56.51 55.01 55.04 4800.00
29 May, 2024 54.74 56.42 54.74 56.42 800.00
28 May, 2024 56.16 58.26 55.33 55.33 15.2 Thousand
24 May, 2024 56.5 57.55 55.21 55.21 1426.00