Reckitt Benckiser Group plc (RBGPF)

USD 62.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 70.87 71.26 69.42 71.26 8133.00
05 Jan, 2024 70.88 71.25 69.87 70.5 8012.00
04 Jan, 2024 69.73 70.0 69.73 70.0 1917.00
03 Jan, 2024 69.54 69.54 67.9 67.9 2000.00
02 Jan, 2024 68.6 69.75 68.6 68.99 7343.00
29 Dec, 2023 69.96 69.96 69.32 69.32 2331.00
28 Dec, 2023 70.42 70.52 69.07 69.07 1700.00
27 Dec, 2023 68.64 70.54 68.64 69.25 2109.00
26 Dec, 2023 68.13 71.22 68.06 68.23 4000.00
22 Dec, 2023 69.58 71.3 69.0 69.0 4500.00