Reckitt Benckiser Group plc (RBGPF)

USD 67.21

(6.68%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 56.61 56.65 55.72 56.52 5842.00
21 Jun, 2024 56.52 56.52 55.7 55.7 949.00
20 Jun, 2024 56.42 56.42 56.42 56.42 2700.00
18 Jun, 2024 55.89 56.11 54.56 55.53 2048.00
17 Jun, 2024 56.49 56.5 55.89 55.89 4908.00
14 Jun, 2024 56.5 56.93 55.8 56.46 3600.00
13 Jun, 2024 56.07 58.27 56.07 58.27 1740.00
12 Jun, 2024 56.38 56.38 56.35 56.35 2000.00
11 Jun, 2024 57.25 57.25 55.27 55.27 30.03 Thousand
10 Jun, 2024 55.14 58.28 55.14 56.06 5800.00