RATIONAL Aktiengesellschaft (RATIY)

USD 46.03

(-0.01%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 40.76 40.76 40.76 40.76 -
28 Nov, 2024 44.1 44.1 40.76 40.76 146.00
27 Nov, 2024 40.76 40.76 40.76 40.76 146.00
26 Nov, 2024 40.76 40.76 40.76 40.76 -
25 Nov, 2024 40.76 40.76 40.76 40.76 146.00
22 Nov, 2024 40.76 40.76 40.76 40.76 146.00
21 Nov, 2024 40.76 40.76 40.76 40.76 -
20 Nov, 2024 40.76 40.76 40.76 40.76 146.00
19 Nov, 2024 40.76 40.76 40.76 40.76 10.00
18 Nov, 2024 40.76 40.76 40.76 40.76 10.00