RATIONAL Aktiengesellschaft (RATIY)

USD 46.03

(-0.01%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 40.76 40.76 40.76 40.76 146.00
26 Dec, 2024 40.76 40.76 40.76 40.76 -
25 Dec, 2024 44.1 44.1 40.76 40.76 146.00
24 Dec, 2024 40.76 40.76 40.76 40.76 -
23 Dec, 2024 40.76 40.76 40.76 40.76 -
20 Dec, 2024 40.76 40.76 40.76 40.76 146.00
19 Dec, 2024 40.76 40.76 40.76 40.76 146.00
18 Dec, 2024 40.76 40.76 40.76 40.76 146.00
17 Dec, 2024 40.76 40.76 40.76 40.76 146.00
16 Dec, 2024 40.76 40.76 40.76 40.76 146.00