RATIONAL Aktiengesellschaft (RATIY)

USD 46.03

(-0.01%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 40.76 40.76 40.76 40.76 10.00
12 Dec, 2024 40.76 40.76 40.76 40.76 -
11 Dec, 2024 40.76 40.76 40.76 40.76 -
10 Dec, 2024 40.76 40.76 40.76 40.76 146.00
09 Dec, 2024 40.76 40.76 40.76 40.76 -
06 Dec, 2024 40.76 40.76 40.76 40.76 146.00
05 Dec, 2024 40.76 40.76 40.76 40.76 146.00
04 Dec, 2024 40.76 40.76 40.76 40.76 -
03 Dec, 2024 40.76 40.76 40.76 40.76 -
02 Dec, 2024 40.76 40.76 40.76 40.76 146.00