RATIONAL Aktiengesellschaft (RATIY)

USD 46.03

(-0.01%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 40.76 40.76 40.76 40.76 -
14 Nov, 2024 40.76 40.76 40.76 40.76 -
13 Nov, 2024 40.76 40.76 40.76 40.76 -
12 Nov, 2024 40.76 40.76 40.76 40.76 -
11 Nov, 2024 40.76 40.76 40.76 40.76 -
08 Nov, 2024 40.76 40.76 40.76 40.76 -
07 Nov, 2024 40.76 40.76 40.76 40.76 -
06 Nov, 2024 40.76 40.76 40.76 40.76 -
05 Nov, 2024 40.76 40.76 40.76 40.76 10.00
04 Nov, 2024 40.76 40.76 40.76 40.76 -