RATIONAL Aktiengesellschaft (RATIY)

USD 46.03

(-0.01%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 40.76 40.76 40.76 40.76 146.00
31 Oct, 2024 40.76 40.76 40.76 40.76 10.00
30 Oct, 2024 40.76 40.76 40.76 40.76 -
29 Oct, 2024 40.76 40.76 40.76 40.76 -
28 Oct, 2024 40.76 40.76 40.76 40.76 146.00
25 Oct, 2024 40.76 40.76 40.76 40.76 -
24 Oct, 2024 40.76 40.76 40.76 40.76 -
23 Oct, 2024 40.76 40.76 40.76 40.76 146.00
22 Oct, 2024 40.76 40.76 40.76 40.76 -
21 Oct, 2024 40.76 40.76 40.76 40.76 146.00