RATIONAL Aktiengesellschaft (RATIY)

USD 46.03

(-0.01%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 40.76 40.76 40.76 40.76 -
03 Oct, 2024 40.76 40.76 40.76 40.76 -
02 Oct, 2024 40.76 40.76 40.76 40.76 -
01 Oct, 2024 40.76 40.76 40.76 40.76 -
30 Sep, 2024 40.76 40.76 40.76 40.76 -
27 Sep, 2024 40.76 40.76 40.76 40.76 -
26 Sep, 2024 40.76 40.76 40.76 40.76 -
25 Sep, 2024 40.76 40.76 40.76 40.76 -
24 Sep, 2024 40.76 40.76 40.76 40.76 -
23 Sep, 2024 40.76 40.76 40.76 40.76 -