RATIONAL Aktiengesellschaft (RATIY)

USD 46.03

(-0.01%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 40.76 40.76 40.76 40.76 -
05 Sep, 2024 40.76 40.76 40.76 40.76 146.00
04 Sep, 2024 40.76 40.76 40.76 40.76 146.00
03 Sep, 2024 40.76 40.76 40.76 40.76 -
30 Aug, 2024 40.76 40.76 40.76 40.76 -
29 Aug, 2024 40.76 40.76 40.76 40.76 146.00
28 Aug, 2024 40.76 40.76 40.76 40.76 10.00
27 Aug, 2024 40.76 40.76 40.76 40.76 -
26 Aug, 2024 40.76 40.76 40.76 40.76 -
23 Aug, 2024 40.76 40.76 40.76 40.76 10.00