RATIONAL Aktiengesellschaft (RATIY)

USD 46.03

(-0.01%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 40.76 40.76 40.76 40.76 -
21 Aug, 2024 40.76 40.76 40.76 40.76 -
20 Aug, 2024 40.76 40.76 40.76 40.76 -
19 Aug, 2024 40.76 40.76 40.76 40.76 -
16 Aug, 2024 40.76 40.76 40.76 40.76 -
15 Aug, 2024 40.76 40.76 40.76 40.76 -
14 Aug, 2024 40.76 40.76 40.76 40.76 -
13 Aug, 2024 40.76 40.76 40.76 40.76 -
12 Aug, 2024 40.76 40.76 40.76 40.76 -
09 Aug, 2024 40.76 40.76 40.76 40.76 -