RATIONAL Aktiengesellschaft (RATIY)

USD 46.03

(-0.01%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 40.76 40.76 40.76 40.76 -
07 Aug, 2024 40.76 40.76 40.76 40.76 -
06 Aug, 2024 40.76 40.76 40.76 40.76 -
05 Aug, 2024 40.76 40.76 40.76 40.76 -
02 Aug, 2024 40.76 40.76 40.76 40.76 -
01 Aug, 2024 40.76 40.76 40.76 40.76 -
31 Jul, 2024 40.76 40.76 40.76 40.76 -
30 Jul, 2024 40.76 40.76 40.76 40.76 -
29 Jul, 2024 40.76 40.76 40.76 40.76 -
26 Jul, 2024 40.76 40.76 40.76 40.76 -