RATIONAL Aktiengesellschaft (RATIY)

USD 46.03

(-0.01%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 40.76 40.76 40.76 40.76 -
17 Jul, 2024 40.76 40.76 40.76 40.76 -
16 Jul, 2024 40.76 40.76 40.76 40.76 -
15 Jul, 2024 40.76 40.76 40.76 40.76 412.00
12 Jul, 2024 44.1 44.1 44.1 44.1 -
11 Jul, 2024 44.1 44.1 44.1 44.1 -
10 Jul, 2024 44.1 44.1 44.1 44.1 -
09 Jul, 2024 44.1 44.1 44.1 44.1 -
08 Jul, 2024 44.1 44.1 44.1 44.1 -
05 Jul, 2024 44.1 44.1 44.1 44.1 -