RATIONAL Aktiengesellschaft (RATIY)
USD 46.03
(-0.01%)
USD 46.03
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 44.1 | 44.1 | 44.1 | 44.1 | - |
| 02 Jul, 2024 | 44.1 | 44.1 | 44.1 | 44.1 | - |
| 01 Jul, 2024 | 44.1 | 44.1 | 44.1 | 44.1 | - |
| 28 Jun, 2024 | 44.1 | 44.1 | 44.1 | 44.1 | - |
| 27 Jun, 2024 | 44.1 | 44.1 | 44.1 | 44.1 | - |
| 26 Jun, 2024 | 44.1 | 44.1 | 44.1 | 44.1 | - |
| 25 Jun, 2024 | 44.1 | 44.1 | 44.1 | 44.1 | - |
| 24 Jun, 2024 | 44.1 | 44.1 | 44.1 | 44.1 | - |
| 21 Jun, 2024 | 44.1 | 44.1 | 44.1 | 44.1 | - |
| 20 Jun, 2024 | 44.1 | 44.1 | 44.1 | 44.1 | - |
028050
NWT
LEVE3
6233
5465
4416