RATIONAL Aktiengesellschaft (RATIY)

USD 46.03

(-0.01%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 40.76 40.76 40.76 40.76 -
23 Jan, 2025 40.76 40.76 40.76 40.76 -
22 Jan, 2025 40.76 40.76 40.76 40.76 146.00
21 Jan, 2025 40.76 40.76 40.76 40.76 146.00
20 Jan, 2025 40.5 44.1 40.5 40.76 10.00
17 Jan, 2025 40.76 40.76 40.76 40.76 -
16 Jan, 2025 40.76 40.76 40.76 40.76 146.00
15 Jan, 2025 40.76 40.76 40.76 40.76 146.00
14 Jan, 2025 40.76 40.76 40.76 40.76 146.00
13 Jan, 2025 40.76 40.76 40.76 40.76 146.00