RATIONAL Aktiengesellschaft (RATIY)

USD 46.03

(-0.01%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 40.76 40.76 40.76 40.76 146.00
06 Feb, 2025 40.76 40.76 40.76 40.76 -
05 Feb, 2025 40.76 40.76 40.76 40.76 -
04 Feb, 2025 40.76 40.76 40.76 40.76 10.00
03 Feb, 2025 40.76 40.76 40.76 40.76 -
31 Jan, 2025 40.76 40.76 40.76 40.76 146.00
30 Jan, 2025 40.76 40.76 40.76 40.76 -
29 Jan, 2025 40.76 40.76 40.76 40.76 146.00
28 Jan, 2025 40.76 40.76 40.76 40.76 -
27 Jan, 2025 40.76 40.76 40.76 40.76 -