Canada Rare Earth Corp. (RAREF)

USD 0.01

(-5.66%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 0.02 0.02 0.02 0.02 10 Thousand
08 May, 2024 0.02 0.02 0.01 0.01 32.04 Thousand
06 May, 2024 0.01 0.01 0.01 0.01 1200.00
03 May, 2024 0.01 0.02 0.01 0.02 19.89 Thousand
30 Apr, 2024 0.02 0.02 0.02 0.02 6756.00
29 Apr, 2024 0.02 0.02 0.02 0.02 26.81 Thousand
25 Apr, 2024 0.02 0.02 0.02 0.02 72.5 Thousand
22 Apr, 2024 0.01 0.01 0.01 0.01 12.2 Thousand
17 Apr, 2024 0.01 0.01 0.01 0.01 100 Thousand
16 Apr, 2024 0.02 0.02 0.01 0.02 18.3 Thousand