Canada Rare Earth Corp. (RAREF)

USD 0.01

(-5.66%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 0.02 0.02 0.02 0.02 20 Thousand
14 Jun, 2024 0.01 0.01 0.01 0.01 8843.00
10 Jun, 2024 0.02 0.02 0.02 0.02 36 Thousand
07 Jun, 2024 0.01 0.01 0.01 0.01 10 Thousand
28 May, 2024 0.01 0.02 0.01 0.02 21.38 Thousand
24 May, 2024 0.02 0.02 0.02 0.02 10 Thousand
23 May, 2024 0.02 0.02 0.02 0.02 3000.00
20 May, 2024 0.02 0.02 0.02 0.02 25.12 Thousand
16 May, 2024 0.02 0.02 0.02 0.02 48.84 Thousand
14 May, 2024 0.02 0.02 0.02 0.02 100.00