Canada Rare Earth Corp. (RAREF)

USD 0.01

(-5.66%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 0.02 0.02 0.02 0.02 7500.00
05 Jul, 2024 0.02 0.02 0.02 0.02 2680.00
03 Jul, 2024 0.01 0.01 0.01 0.01 146.67 Thousand
01 Jul, 2024 0.01 0.02 0.01 0.02 1110.00
28 Jun, 2024 0.02 0.02 0.02 0.02 17.28 Thousand
26 Jun, 2024 0.01 0.02 0.01 0.01 58 Thousand
24 Jun, 2024 0.02 0.02 0.02 0.02 10.38 Thousand
21 Jun, 2024 0.02 0.02 0.02 0.02 2000.00
20 Jun, 2024 0.02 0.02 0.02 0.02 80 Thousand
18 Jun, 2024 0.02 0.02 0.01 0.01 10.6 Thousand