Canada Rare Earth Corp. (RAREF)

USD 0.01

(-5.66%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 0.02 0.02 0.02 0.02 72.5 Thousand
22 Apr, 2024 0.01 0.01 0.01 0.01 12.2 Thousand
17 Apr, 2024 0.01 0.01 0.01 0.01 100 Thousand
16 Apr, 2024 0.02 0.02 0.01 0.02 18.3 Thousand
15 Apr, 2024 0.01 0.01 0.01 0.01 500.00
11 Apr, 2024 0.01 0.01 0.01 0.01 1000.00
10 Apr, 2024 0.02 0.02 0.02 0.02 1700.00
01 Apr, 2024 0.01 0.01 0.01 0.01 1500.00
28 Mar, 2024 0.02 0.02 0.01 0.01 65.01 Thousand
21 Mar, 2024 0.01 0.01 0.01 0.01 10 Thousand