Raiffeisen Bank International AG (RAIFF)
USD 18.69
(0.0%)
USD 18.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 19.9 | 19.9 | 19.9 | 19.9 | - |
| 10 Jan, 2024 | 19.9 | 19.9 | 19.9 | 19.9 | - |
| 09 Jan, 2024 | 19.9 | 19.9 | 19.9 | 19.9 | - |
| 08 Jan, 2024 | 19.9 | 19.9 | 19.9 | 19.9 | - |
| 05 Jan, 2024 | 19.9 | 19.9 | 19.9 | 19.9 | - |
| 04 Jan, 2024 | 19.9 | 19.9 | 19.9 | 19.9 | - |
| 03 Jan, 2024 | 19.9 | 19.9 | 19.9 | 19.9 | - |
| 02 Jan, 2024 | 19.9 | 19.9 | 19.9 | 19.9 | - |
| 29 Dec, 2023 | 19.9 | 19.9 | 19.9 | 19.9 | - |
| 28 Dec, 2023 | 19.9 | 19.9 | 19.9 | 19.9 | - |
2122
5493
601598
4263
600288
002707