Raiffeisen Bank International AG (RAIFF)

USD 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 19.5 19.5 19.5 19.5 -
03 Sep, 2024 19.5 19.5 19.5 19.5 -
30 Aug, 2024 19.5 19.5 19.5 19.5 -
29 Aug, 2024 19.5 19.5 19.5 19.5 -
28 Aug, 2024 19.5 19.5 19.5 19.5 -
27 Aug, 2024 19.5 19.5 19.5 19.5 -
26 Aug, 2024 19.5 19.5 19.5 19.5 -
23 Aug, 2024 19.5 19.5 19.5 19.5 -
22 Aug, 2024 19.5 19.5 19.5 19.5 1000.00
21 Aug, 2024 18.8 18.8 18.8 18.8 -