Raiffeisen Bank International AG (RAIFF)

USD 18.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 18.15 18.15 18.15 18.15 -
20 Dec, 2023 18.15 18.15 18.15 18.15 -
19 Dec, 2023 18.15 18.15 18.15 18.15 -
18 Dec, 2023 18.15 18.15 18.15 18.15 100.00
15 Dec, 2023 16.72 16.72 16.72 16.72 40 Thousand
14 Dec, 2023 16.72 16.72 16.72 16.72 -
13 Dec, 2023 16.72 16.72 16.72 16.72 -
12 Dec, 2023 16.72 16.72 16.72 16.72 -
11 Dec, 2023 16.72 16.72 16.72 16.72 -
08 Dec, 2023 16.72 16.72 16.72 16.72 -