Raiffeisen Bank International AG (RAIFF)

USD 18.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 18.85 18.85 18.85 18.85 -
08 Jul, 2024 18.85 18.85 18.85 18.85 4000.00
29 May, 2024 18.15 18.15 18.15 18.15 -
28 May, 2024 18.15 18.15 18.15 18.15 -
24 May, 2024 18.15 18.15 18.15 18.15 -
23 May, 2024 18.15 18.15 18.15 18.15 -
21 May, 2024 18.15 18.15 18.15 18.15 500.00
13 May, 2024 18.15 18.15 18.15 18.15 6945.00
19 Apr, 2024 19.25 19.25 19.25 19.25 200.00
10 Apr, 2024 19.1 19.1 19.1 19.1 1575.00