Raiffeisen Bank International AG (RAIFF)

USD 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 18.9 18.9 18.9 18.9 -
12 Nov, 2024 18.9 18.9 18.9 18.9 600.00
11 Nov, 2024 19.69 19.69 19.69 19.69 -
08 Nov, 2024 19.69 19.69 19.69 19.69 -
07 Nov, 2024 19.69 19.69 19.69 19.69 4500.00
06 Nov, 2024 19.5 19.5 19.5 19.5 -
05 Nov, 2024 19.5 19.5 19.5 19.5 -
04 Nov, 2024 19.5 19.5 19.5 19.5 -
01 Nov, 2024 19.5 19.5 19.5 19.5 -
31 Oct, 2024 19.5 19.5 19.5 19.5 -