Raiffeisen Bank International AG (RAIFF)

USD 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 18.69 18.69 18.69 18.69 -
26 Nov, 2024 18.69 18.69 18.69 18.69 -
25 Nov, 2024 18.69 18.69 18.69 18.69 -
22 Nov, 2024 18.69 18.69 18.69 18.69 -
21 Nov, 2024 18.69 18.69 18.69 18.69 -
20 Nov, 2024 18.69 18.69 18.69 18.69 -
19 Nov, 2024 18.54 18.69 18.54 18.69 9300.00
18 Nov, 2024 18.9 18.9 18.9 18.9 -
15 Nov, 2024 18.9 18.9 18.9 18.9 -
14 Nov, 2024 18.9 18.9 18.9 18.9 -