Raiffeisen Bank International AG (RAIFF)
USD 18.69
(0.0%)
USD 18.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 24 Sep, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 23 Sep, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 20 Sep, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | 5000.00 |
| 19 Sep, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 18 Sep, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | 5000.00 |
| 17 Sep, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 16 Sep, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | 5000.00 |
| 13 Sep, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | 5000.00 |
| 12 Sep, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | 5000.00 |
2122
5493
601598
4263
600288
002707