Raiffeisen Bank International AG (RAIFF)

USD 18.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 19.35 19.35 19.35 19.35 -
29 Jul, 2024 19.35 19.35 19.35 19.35 -
26 Jul, 2024 19.35 19.35 19.35 19.35 5000.00
25 Jul, 2024 19.35 19.35 19.35 19.35 -
24 Jul, 2024 19.35 19.35 19.35 19.35 -
23 Jul, 2024 19.35 19.35 19.35 19.35 -
22 Jul, 2024 19.35 19.35 19.35 19.35 -
19 Jul, 2024 19.35 19.35 19.35 19.35 -
18 Jul, 2024 19.35 19.35 19.35 19.35 5000.00
17 Jul, 2024 18.85 18.85 18.85 18.85 -