Qantas Airways Limited (QUBSF)

USD 5.58

(24.28%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 4.4 4.4 4.4 4.4 -
18 Sep, 2024 4.4 4.4 4.4 4.4 -
17 Sep, 2024 4.4 4.4 4.4 4.4 -
16 Sep, 2024 4.4 4.4 4.4 4.4 -
13 Sep, 2024 4.4 4.4 4.4 4.4 1127.00
12 Sep, 2024 4.2 4.2 4.2 4.2 -
11 Sep, 2024 4.2 4.2 4.2 4.2 -
10 Sep, 2024 4.2 4.2 4.2 4.2 -
09 Sep, 2024 4.2 4.2 4.2 4.2 -
06 Sep, 2024 4.2 4.2 4.2 4.2 -