Qantas Airways Limited (QUBSF)
USD 5.58
(24.28%)
USD 5.58
(24.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 16 Oct, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 15 Oct, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 14 Oct, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 11 Oct, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 10 Oct, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 09 Oct, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 08 Oct, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 07 Oct, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 04 Oct, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
GXYYY
EIMCOELECO
HYPR
HCG
IRI
SRGHY