Qantas Airways Limited (QUBSF)
USD 5.7
(13.77%)
USD 5.7
(13.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 2000.00 |
| 05 Jun, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 500.00 |
| 04 Jun, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 200.00 |
| 03 Jun, 2024 | 4.03 | 4.03 | 3.94 | 3.94 | 9136.00 |
| 21 May, 2024 | 4.03 | 4.06 | 4.03 | 4.06 | 2964.00 |
| 17 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 300.00 |
| 15 May, 2024 | 3.99 | 4.0 | 3.99 | 4.0 | 620.00 |
| 07 May, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 1436.00 |
| 03 May, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 352.00 |
| 30 Apr, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 2500.00 |
GXYYY
EIMCOELECO
HYPR
HCG
IRI
SRGHY