Qantas Airways Limited (QUBSF)
USD 5.58
(24.28%)
USD 5.58
(24.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 02 Oct, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 01 Oct, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 30 Sep, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 27 Sep, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 26 Sep, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 25 Sep, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 24 Sep, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 400.00 |
| 23 Sep, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | - |
| 20 Sep, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | - |
GXYYY
EIMCOELECO
HYPR
HCG
IRI
SRGHY