Qantas Airways Limited (QUBSF)

USD 5.58

(24.28%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 4.2 4.2 4.2 4.2 -
04 Sep, 2024 4.2 4.2 4.2 4.2 -
03 Sep, 2024 4.2 4.2 4.2 4.2 -
30 Aug, 2024 4.4 4.5 4.2 4.2 3631.00
29 Aug, 2024 4.19 4.19 4.19 4.19 300.00
28 Aug, 2024 3.84 3.84 3.84 3.84 -
27 Aug, 2024 3.84 3.84 3.84 3.84 -
26 Aug, 2024 3.84 3.84 3.84 3.84 -
23 Aug, 2024 3.84 3.84 3.84 3.84 -
22 Aug, 2024 3.84 3.84 3.84 3.84 -