QinetiQ Group plc (QNTQY)

USD 20.2

(-2.51%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 14.8 14.8 14.8 14.8 -
26 Oct, 2023 14.8 14.8 14.8 14.8 -
25 Oct, 2023 14.8 14.8 14.8 14.8 -
24 Oct, 2023 14.8 14.8 14.8 14.8 -
23 Oct, 2023 14.8 14.8 14.8 14.8 -
20 Oct, 2023 14.8 14.8 14.8 14.8 -
19 Oct, 2023 14.8 14.8 14.8 14.8 -
18 Oct, 2023 14.8 14.8 14.8 14.8 -
17 Oct, 2023 14.8 14.8 14.8 14.8 -
16 Oct, 2023 14.8 14.8 14.8 14.8 -