QinetiQ Group plc (QNTQY)

USD 20.2

(-2.51%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 14.8 14.8 14.8 14.8 100.00
12 Oct, 2023 14.8 14.8 14.8 14.8 -
11 Oct, 2023 14.8 14.8 14.8 14.8 -
10 Oct, 2023 14.8 14.8 14.8 14.8 -
09 Oct, 2023 14.8 14.8 14.8 14.8 -
06 Oct, 2023 14.8 14.8 14.8 14.8 300.00
05 Oct, 2023 15.09 15.09 15.09 15.09 200.00
04 Oct, 2023 15.52 15.52 15.52 15.52 -
03 Oct, 2023 15.52 15.52 15.52 15.52 -
02 Oct, 2023 15.52 15.52 15.52 15.52 -