QinetiQ Group plc (QNTQY)

USD 20.2

(-2.51%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 15.52 15.52 15.52 15.52 -
28 Sep, 2023 15.52 15.52 15.52 15.52 -
27 Sep, 2023 15.52 15.52 15.52 15.52 -
26 Sep, 2023 15.52 15.52 15.52 15.52 -
25 Sep, 2023 15.63 15.86 15.52 15.52 825.00
22 Sep, 2023 15.94 15.97 15.93 15.93 709.00
21 Sep, 2023 16.65 16.65 16.65 16.65 -
20 Sep, 2023 16.65 16.65 16.65 16.65 -
19 Sep, 2023 16.65 16.65 16.65 16.65 -
18 Sep, 2023 16.65 16.65 16.65 16.65 -