QinetiQ Group plc (QNTQY)

USD 21.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 15.87 15.87 15.87 15.87 -
25 Jan, 2024 15.87 15.87 15.87 15.87 -
24 Jan, 2024 15.87 15.87 15.87 15.87 -
23 Jan, 2024 15.87 15.87 15.87 15.87 -
22 Jan, 2024 15.87 15.87 15.87 15.87 -
19 Jan, 2024 15.87 15.87 15.87 15.87 -
18 Jan, 2024 15.87 15.87 15.87 15.87 -
17 Jan, 2024 15.87 15.87 15.87 15.87 -
16 Jan, 2024 15.87 15.87 15.87 15.87 -
12 Jan, 2024 15.87 15.87 15.87 15.87 -