QinetiQ Group plc (QNTQY)

USD 20.2

(-2.51%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 16.26 16.26 16.26 16.26 -
24 Nov, 2023 16.26 16.26 16.26 16.26 -
22 Nov, 2023 16.26 16.26 16.26 16.26 100.00
21 Nov, 2023 16.26 16.26 16.26 16.26 -
20 Nov, 2023 16.26 16.26 16.26 16.26 -
17 Nov, 2023 16.26 16.26 16.26 16.26 -
16 Nov, 2023 16.26 16.26 16.26 16.26 431.00
15 Nov, 2023 17.0 17.0 17.0 17.0 -
14 Nov, 2023 17.0 17.0 17.0 17.0 806.00
13 Nov, 2023 16.76 16.76 16.76 16.76 100.00