USD 5.21
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
13 May, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
10 May, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
09 May, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 611.00 |
08 May, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 1520.00 |
07 May, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | - |
06 May, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | - |
03 May, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 115.00 |
02 May, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | - |
01 May, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | - |
VITR
QBAK
5288
PAC
DGNOF
DUSXF