QinetiQ Group plc (QNTQF)

USD 5.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 4.55 4.55 4.55 4.55 -
13 May, 2024 4.55 4.55 4.55 4.55 -
10 May, 2024 4.55 4.55 4.55 4.55 -
09 May, 2024 4.55 4.55 4.55 4.55 611.00
08 May, 2024 4.45 4.45 4.45 4.45 1520.00
07 May, 2024 4.38 4.38 4.38 4.38 -
06 May, 2024 4.38 4.38 4.38 4.38 -
03 May, 2024 4.38 4.38 4.38 4.38 115.00
02 May, 2024 4.32 4.32 4.32 4.32 -
01 May, 2024 4.32 4.32 4.32 4.32 -