QinetiQ Group plc (QNTQF)
USD 5.21
(0.0%)
USD 5.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 28 May, 2024 | 5.1 | 5.11 | 5.1 | 5.11 | 700.00 |
| 24 May, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 23 May, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 22 May, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 21 May, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 20 May, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 17 May, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 16 May, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 15 May, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
VITR
QBAK
5288
PAC
DGNOF
DUSXF