QC Holdings, Inc. (QCCO)

USD 1.93

(-1.28%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.34 0.34 0.34 0.34 -
04 Oct, 2024 0.34 0.34 0.34 0.34 -
03 Oct, 2024 0.34 0.34 0.34 0.34 6500.00
02 Oct, 2024 0.34 0.34 0.34 0.34 6500.00
01 Oct, 2024 0.34 0.34 0.34 0.34 6500.00
30 Sep, 2024 0.34 0.34 0.34 0.34 -
27 Sep, 2024 0.34 0.34 0.34 0.34 6500.00
26 Sep, 2024 0.35 0.35 0.35 0.35 -
25 Sep, 2024 0.35 0.35 0.35 0.35 3325.00
24 Sep, 2024 0.36 0.36 0.36 0.36 -