QC Holdings, Inc. (QCCO)

USD 1.93

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.35 0.35 0.35 0.35 6500.00
18 Oct, 2024 0.35 0.35 0.35 0.35 -
17 Oct, 2024 0.35 0.35 0.35 0.35 6500.00
16 Oct, 2024 0.35 0.35 0.35 0.35 -
15 Oct, 2024 0.35 0.35 0.35 0.35 6500.00
14 Oct, 2024 0.35 0.35 0.35 0.35 -
11 Oct, 2024 0.35 0.35 0.35 0.35 6500.00
10 Oct, 2024 0.34 0.35 0.34 0.35 2900.00
09 Oct, 2024 0.34 0.34 0.34 0.34 6500.00
08 Oct, 2024 0.34 0.34 0.34 0.34 6500.00