USD 27.27
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 13.3 Thousand |
13 Mar, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 129.2 Thousand |
12 Mar, 2025 | 25.15 | 25.48 | 25.15 | 25.39 | 89.4 Thousand |
11 Mar, 2025 | 25.24 | 25.36 | 25.22 | 25.36 | 77.3 Thousand |
10 Mar, 2025 | 25.27 | 25.29 | 25.18 | 25.29 | 21.24 Thousand |
07 Mar, 2025 | 25.29 | 25.29 | 25.06 | 25.12 | 147.1 Thousand |
06 Mar, 2025 | 24.85 | 25.01 | 24.7 | 25.01 | 59.8 Thousand |
05 Mar, 2025 | 23.7 | 24.77 | 23.7 | 24.66 | 62.72 Thousand |
04 Mar, 2025 | 23.23 | 23.73 | 23.15 | 23.59 | 49.3 Thousand |
03 Mar, 2025 | 23.35 | 23.35 | 23.24 | 23.29 | 76.52 Thousand |
KEMP
PRYMY
SSDOF
DRD
SLUNF
JDAN