Quebecor Inc. (QBCRF)
USD 27.27
(0.04%)
USD 27.27
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 25.12 | 25.12 | 24.77 | 24.95 | 138.73 Thousand |
| 08 Apr, 2025 | 25.06 | 25.06 | 25.05 | 25.06 | 39.73 Thousand |
| 07 Apr, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | - |
| 04 Apr, 2025 | 26.23 | 26.74 | 26.15 | 26.24 | 7300.00 |
| 03 Apr, 2025 | 25.83 | 26.96 | 25.83 | 26.78 | 48.1 Thousand |
| 02 Apr, 2025 | 25.61 | 25.88 | 25.45 | 25.88 | 108.62 Thousand |
| 01 Apr, 2025 | 25.45 | 25.81 | 25.45 | 25.67 | 40.9 Thousand |
| 31 Mar, 2025 | 25.49 | 25.49 | 25.23 | 25.25 | 63.7 Thousand |
| 28 Mar, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 8709.00 |
| 27 Mar, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | - |
KEMP
PRYMY
SSDOF
DRD
SLUNF
JDAN