USD 27.27
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 88.22 Thousand |
14 Apr, 2025 | 25.31 | 25.32 | 25.31 | 25.32 | 228.5 Thousand |
11 Apr, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | - |
10 Apr, 2025 | 24.54 | 25.01 | 24.54 | 24.88 | 143.8 Thousand |
09 Apr, 2025 | 25.12 | 25.12 | 24.77 | 24.95 | 138.73 Thousand |
08 Apr, 2025 | 25.06 | 25.06 | 25.05 | 25.06 | 39.73 Thousand |
07 Apr, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | - |
04 Apr, 2025 | 26.23 | 26.74 | 26.15 | 26.24 | 7300.00 |
03 Apr, 2025 | 25.83 | 26.96 | 25.83 | 26.78 | 48.1 Thousand |
02 Apr, 2025 | 25.61 | 25.88 | 25.45 | 25.88 | 108.62 Thousand |
KEMP
PRYMY
SSDOF
DRD
SLUNF
JDAN